Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.118343 NZ$0.109967 NZ$0.119206 NZ$0.114296 NZ$25,027 -
Apr-25 2024 NZ$0.11515 NZ$0.11515 NZ$0.13749 NZ$0.13749 NZ$22,174 -
Apr-24 2024 NZ$0.138248 NZ$0.138248 NZ$0.148437 NZ$0.146382 NZ$16,393 -
Apr-23 2024 NZ$0.141194 NZ$0.140034 NZ$0.160578 NZ$0.160266 NZ$12,600 -
Apr-22 2024 NZ$0.161208 NZ$0.157088 NZ$0.162629 NZ$0.158649 NZ$14,598 -
Apr-21 2024 NZ$0.157088 NZ$0.131698 NZ$0.1604 NZ$0.134561 NZ$33,941 -
Apr-20 2024 NZ$0.139986 NZ$0.134145 NZ$0.144109 NZ$0.136209 NZ$14,589 -
Apr-19 2024 NZ$0.135686 NZ$0.122821 NZ$0.13812 NZ$0.123722 NZ$21,585 -
Apr-18 2024 NZ$0.124246 NZ$0.106533 NZ$0.126068 NZ$0.126068 NZ$41,961 -
Apr-17 2024 NZ$0.125314 NZ$0.124143 NZ$0.133479 NZ$0.133479 NZ$16,999 -
Apr-16 2024 NZ$0.133255 NZ$0.133255 NZ$0.149275 NZ$0.149275 NZ$19,360 -
Apr-15 2024 NZ$0.149663 NZ$0.149663 NZ$0.159557 NZ$0.153808 NZ$16,491 -
Apr-14 2024 NZ$0.149491 NZ$0.149491 NZ$0.163111 NZ$0.162246 NZ$25,364 -
Apr-13 2024 NZ$0.161741 NZ$0.161741 NZ$0.182699 NZ$0.171851 NZ$50,540 -
Apr-12 2024 NZ$0.172782 NZ$0.17106 NZ$0.187958 NZ$0.186017 NZ$30,642 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.