Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.2.3976 Bs.2.3954 Bs.2.5827 Bs.2.5486 Bs.459,163 -
Apr-26 2024 Bs.2.5567 Bs.2.3757 Bs.2.5754 Bs.2.4693 Bs.540,707 -
Apr-25 2024 Bs.2.4877 Bs.2.4877 Bs.2.9704 Bs.2.9704 Bs.479,058 -
Apr-24 2024 Bs.2.9868 Bs.2.9868 Bs.3.2069 Bs.3.1625 Bs.354,155 -
Apr-23 2024 Bs.3.0504 Bs.3.0253 Bs.3.4692 Bs.3.4624 Bs.272,213 -
Apr-22 2024 Bs.3.4828 Bs.3.3938 Bs.3.5135 Bs.3.4275 Bs.315,392 -
Apr-21 2024 Bs.3.3938 Bs.2.8453 Bs.3.4653 Bs.2.9071 Bs.733,278 -
Apr-20 2024 Bs.3.0243 Bs.2.8981 Bs.3.1134 Bs.2.9427 Bs.315,200 -
Apr-19 2024 Bs.2.9314 Bs.2.6535 Bs.2.9840 Bs.2.6729 Bs.466,346 -
Apr-18 2024 Bs.2.6843 Bs.2.3016 Bs.2.7236 Bs.2.7236 Bs.906,546 -
Apr-17 2024 Bs.2.7073 Bs.2.6820 Bs.2.8837 Bs.2.8837 Bs.367,264 -
Apr-16 2024 Bs.2.8789 Bs.2.8789 Bs.3.2250 Bs.3.2250 Bs.418,270 -
Apr-15 2024 Bs.3.2334 Bs.3.2334 Bs.3.4471 Bs.3.3229 Bs.356,278 -
Apr-14 2024 Bs.3.2296 Bs.3.2296 Bs.3.5239 Bs.3.5052 Bs.547,982 -
Apr-13 2024 Bs.3.4943 Bs.3.4943 Bs.3.9471 Bs.3.7127 Bs.1,091,892 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.