Market Cap MX$42.57T -0.13%
Volume 24h MX$1.93T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$1.2060 MX$1.1207 MX$1.2148 MX$1.1648 MX$255,063 -
Apr-25 2024 MX$1.1735 MX$1.1735 MX$1.4012 MX$1.4012 MX$225,982 -
Apr-24 2024 MX$1.4089 MX$1.4089 MX$1.5127 MX$1.4918 MX$167,063 -
Apr-23 2024 MX$1.4389 MX$1.4271 MX$1.6365 MX$1.6333 MX$128,409 -
Apr-22 2024 MX$1.6429 MX$1.6009 MX$1.6574 MX$1.6168 MX$148,777 -
Apr-21 2024 MX$1.6009 MX$1.3421 MX$1.6346 MX$1.3713 MX$345,903 -
Apr-20 2024 MX$1.4266 MX$1.3671 MX$1.4686 MX$1.3881 MX$148,687 -
Apr-19 2024 MX$1.3828 MX$1.2517 MX$1.4076 MX$1.2609 MX$219,985 -
Apr-18 2024 MX$1.2662 MX$1.0857 MX$1.2848 MX$1.2848 MX$427,637 -
Apr-17 2024 MX$1.2771 MX$1.2651 MX$1.3603 MX$1.3603 MX$173,246 -
Apr-16 2024 MX$1.3580 MX$1.3580 MX$1.5213 MX$1.5213 MX$197,307 -
Apr-15 2024 MX$1.5252 MX$1.5252 MX$1.6261 MX$1.5675 MX$168,064 -
Apr-14 2024 MX$1.5235 MX$1.5235 MX$1.6623 MX$1.6535 MX$258,495 -
Apr-13 2024 MX$1.6483 MX$1.6483 MX$1.8619 MX$1.7514 MX$515,069 -
Apr-12 2024 MX$1.7608 MX$1.7433 MX$1.9155 MX$1.8957 MX$312,289 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.