Market Cap AU$3.76T -1.32%
Volume 24h AU$169.11B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 29 Seconds ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.107566 AU$0.099953 AU$0.108351 AU$0.103888 AU$22,748 -
Apr-25 2024 AU$0.104665 AU$0.104664 AU$0.12497 AU$0.12497 AU$20,155 -
Apr-24 2024 AU$0.125659 AU$0.125659 AU$0.13492 AU$0.133052 AU$14,900 -
Apr-23 2024 AU$0.128336 AU$0.127282 AU$0.145955 AU$0.145672 AU$11,452 -
Apr-22 2024 AU$0.146528 AU$0.142783 AU$0.147819 AU$0.144202 AU$13,269 -
Apr-21 2024 AU$0.142784 AU$0.119706 AU$0.145793 AU$0.122307 AU$30,850 -
Apr-20 2024 AU$0.127239 AU$0.12193 AU$0.130986 AU$0.123805 AU$13,261 -
Apr-19 2024 AU$0.12333 AU$0.111636 AU$0.125543 AU$0.112456 AU$19,620 -
Apr-18 2024 AU$0.112932 AU$0.096832 AU$0.114588 AU$0.114588 AU$38,140 -
Apr-17 2024 AU$0.113902 AU$0.112838 AU$0.121324 AU$0.121324 AU$15,451 -
Apr-16 2024 AU$0.121121 AU$0.121121 AU$0.135682 AU$0.135682 AU$17,597 -
Apr-15 2024 AU$0.136034 AU$0.136034 AU$0.145027 AU$0.139802 AU$14,989 -
Apr-14 2024 AU$0.135878 AU$0.135878 AU$0.148258 AU$0.147471 AU$23,054 -
Apr-13 2024 AU$0.147013 AU$0.147013 AU$0.166062 AU$0.156202 AU$45,938 -
Apr-12 2024 AU$0.157048 AU$0.155483 AU$0.170842 AU$0.169078 AU$27,852 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.