Market Cap CA$3.43T 1.88%
Volume 24h CA$143.43B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.090173 CA$0.090093 CA$0.097138 CA$0.095852 CA$17,269 -
Apr-26 2024 CA$0.096159 CA$0.089352 CA$0.09686 CA$0.09287 CA$20,336 -
Apr-25 2024 CA$0.093565 CA$0.093564 CA$0.111716 CA$0.111716 CA$18,017 -
Apr-24 2024 CA$0.112332 CA$0.112332 CA$0.120611 CA$0.118941 CA$13,320 -
Apr-23 2024 CA$0.114726 CA$0.113784 CA$0.130476 CA$0.130223 CA$10,238 -
Apr-22 2024 CA$0.130988 CA$0.127641 CA$0.132143 CA$0.128909 CA$11,862 -
Apr-21 2024 CA$0.127641 CA$0.10701 CA$0.130331 CA$0.109336 CA$27,578 -
Apr-20 2024 CA$0.113744 CA$0.108999 CA$0.117094 CA$0.110675 CA$11,855 -
Apr-19 2024 CA$0.110251 CA$0.099797 CA$0.112228 CA$0.100529 CA$17,539 -
Apr-18 2024 CA$0.100955 CA$0.086562 CA$0.102436 CA$0.102436 CA$34,095 -
Apr-17 2024 CA$0.101823 CA$0.100871 CA$0.108457 CA$0.108457 CA$13,813 -
Apr-16 2024 CA$0.108275 CA$0.108275 CA$0.121292 CA$0.121292 CA$15,731 -
Apr-15 2024 CA$0.121607 CA$0.121607 CA$0.129647 CA$0.124975 CA$13,399 -
Apr-14 2024 CA$0.121467 CA$0.121467 CA$0.132535 CA$0.131831 CA$20,609 -
Apr-13 2024 CA$0.131422 CA$0.131422 CA$0.14845 CA$0.139636 CA$41,066 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.