Market Cap HK$19.60T 2.59%
Volume 24h HK$835.36B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.515957 HK$0.515499 HK$0.55581 HK$0.548453 HK$98,810 -
Apr-26 2024 HK$0.550207 HK$0.511263 HK$0.554219 HK$0.531392 HK$116,359 -
Apr-25 2024 HK$0.535365 HK$0.535364 HK$0.639226 HK$0.639226 HK$103,092 -
Apr-24 2024 HK$0.642751 HK$0.642751 HK$0.690123 HK$0.680567 HK$76,213 -
Apr-23 2024 HK$0.656447 HK$0.651056 HK$0.746566 HK$0.745117 HK$58,579 -
Apr-22 2024 HK$0.749498 HK$0.730342 HK$0.756103 HK$0.737601 HK$67,871 -
Apr-21 2024 HK$0.730344 HK$0.6123 HK$0.745739 HK$0.625608 HK$157,799 -
Apr-20 2024 HK$0.650831 HK$0.623676 HK$0.669999 HK$0.63327 HK$67,830 -
Apr-19 2024 HK$0.630841 HK$0.571026 HK$0.642157 HK$0.575216 HK$100,356 -
Apr-18 2024 HK$0.577654 HK$0.4953 HK$0.586124 HK$0.586124 HK$195,086 -
Apr-17 2024 HK$0.582616 HK$0.577174 HK$0.620577 HK$0.620577 HK$79,034 -
Apr-16 2024 HK$0.619537 HK$0.619537 HK$0.694017 HK$0.694017 HK$90,010 -
Apr-15 2024 HK$0.695822 HK$0.695822 HK$0.741822 HK$0.715092 HK$76,670 -
Apr-14 2024 HK$0.695021 HK$0.695021 HK$0.758346 HK$0.754322 HK$117,924 -
Apr-13 2024 HK$0.751977 HK$0.751977 HK$0.849414 HK$0.79898 HK$234,972 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.