Market Cap Tk275.78T 2.42%
Volume 24h Tk11.44T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk7.251 Tk7.244 Tk7.811 Tk7.708 Tk1,388,712 -
Apr-26 2024 Tk7.732 Tk7.185 Tk7.789 Tk7.468 Tk1,635,338 -
Apr-25 2024 Tk7.524 Tk7.524 Tk8.983 Tk8.983 Tk1,448,884 -
Apr-24 2024 Tk9.033 Tk9.033 Tk9.699 Tk9.564 Tk1,071,121 -
Apr-23 2024 Tk9.225 Tk9.150 Tk10.49 Tk10.47 Tk823,292 -
Apr-22 2024 Tk10.53 Tk10.26 Tk10.62 Tk10.36 Tk953,885 -
Apr-21 2024 Tk10.26 Tk8.605 Tk10.48 Tk8.792 Tk2,217,757 -
Apr-20 2024 Tk9.146 Tk8.765 Tk9.416 Tk8.900 Tk953,304 -
Apr-19 2024 Tk8.866 Tk8.025 Tk9.025 Tk8.084 Tk1,410,435 -
Apr-18 2024 Tk8.118 Tk6.961 Tk8.237 Tk8.237 Tk2,741,796 -
Apr-17 2024 Tk8.188 Tk8.111 Tk8.721 Tk8.721 Tk1,110,769 -
Apr-16 2024 Tk8.707 Tk8.707 Tk9.753 Tk9.753 Tk1,265,034 -
Apr-15 2024 Tk9.779 Tk9.779 Tk10.42 Tk10.05 Tk1,077,541 -
Apr-14 2024 Tk9.768 Tk9.768 Tk10.65 Tk10.60 Tk1,657,339 -
Apr-13 2024 Tk10.56 Tk10.56 Tk11.93 Tk11.22 Tk3,302,365 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.