Market Cap CN¥18.13T 2.15%
Volume 24h CN¥771.87B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.477549 CN¥0.477125 CN¥0.514435 CN¥0.507625 CN¥91,455 -
Apr-26 2024 CN¥0.509249 CN¥0.473204 CN¥0.512963 CN¥0.491834 CN¥107,697 -
Apr-25 2024 CN¥0.495511 CN¥0.495511 CN¥0.591641 CN¥0.591641 CN¥95,418 -
Apr-24 2024 CN¥0.594904 CN¥0.594904 CN¥0.638749 CN¥0.629905 CN¥70,540 -
Apr-23 2024 CN¥0.60758 CN¥0.602591 CN¥0.690991 CN¥0.68965 CN¥54,219 -
Apr-22 2024 CN¥0.693704 CN¥0.675975 CN¥0.699818 CN¥0.682693 CN¥62,819 -
Apr-21 2024 CN¥0.675977 CN¥0.56672 CN¥0.690225 CN¥0.579037 CN¥146,053 -
Apr-20 2024 CN¥0.602383 CN¥0.577248 CN¥0.620124 CN¥0.586129 CN¥62,781 -
Apr-19 2024 CN¥0.583881 CN¥0.528518 CN¥0.594354 CN¥0.532396 CN¥92,886 -
Apr-18 2024 CN¥0.534653 CN¥0.458429 CN¥0.542492 CN¥0.542492 CN¥180,564 -
Apr-17 2024 CN¥0.539245 CN¥0.534208 CN¥0.574381 CN¥0.57438 CN¥73,151 -
Apr-16 2024 CN¥0.573418 CN¥0.573418 CN¥0.642354 CN¥0.642354 CN¥83,310 -
Apr-15 2024 CN¥0.644024 CN¥0.644024 CN¥0.6866 CN¥0.66186 CN¥70,962 -
Apr-14 2024 CN¥0.643283 CN¥0.643283 CN¥0.701894 CN¥0.69817 CN¥109,146 -
Apr-13 2024 CN¥0.695999 CN¥0.695999 CN¥0.786182 CN¥0.739504 CN¥217,480 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.