Market Cap R46.91T 1.03%
Volume 24h R1.90T -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R1.3199 R1.2265 R1.3295 R1.2748 R279,143 -
Apr-25 2024 R1.2843 R1.2843 R1.5334 R1.5334 R247,316 -
Apr-24 2024 R1.5419 R1.5419 R1.6555 R1.6326 R182,834 -
Apr-23 2024 R1.5748 R1.5618 R1.7910 R1.7875 R140,531 -
Apr-22 2024 R1.7980 R1.7520 R1.8138 R1.7694 R162,823 -
Apr-21 2024 R1.7520 R1.4689 R1.7890 R1.5008 R378,559 -
Apr-20 2024 R1.5613 R1.4961 R1.6073 R1.5192 R162,724 -
Apr-19 2024 R1.5133 R1.3698 R1.5405 R1.3799 R240,753 -
Apr-18 2024 R1.3857 R1.1882 R1.4061 R1.4061 R468,009 -
Apr-17 2024 R1.3976 R1.3846 R1.4887 R1.4887 R189,602 -
Apr-16 2024 R1.4862 R1.4862 R1.6649 R1.6649 R215,934 -
Apr-15 2024 R1.6692 R1.6692 R1.7796 R1.7154 R183,930 -
Apr-14 2024 R1.6673 R1.6673 R1.8192 R1.8096 R282,898 -
Apr-13 2024 R1.8039 R1.8039 R2.0377 R1.9167 R563,695 -
Apr-12 2024 R1.9271 R1.9079 R2.0963 R2.0747 R341,771 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.