Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.060298 CHF0.060245 CHF0.064956 CHF0.064096 CHF11,548 -
Apr-26 2024 CHF0.064301 CHF0.05975 CHF0.06477 CHF0.062102 CHF13,599 -
Apr-25 2024 CHF0.062566 CHF0.062566 CHF0.074704 CHF0.074704 CHF12,048 -
Apr-24 2024 CHF0.075116 CHF0.075116 CHF0.080653 CHF0.079536 CHF8,907 -
Apr-23 2024 CHF0.076717 CHF0.076087 CHF0.087249 CHF0.08708 CHF6,846 -
Apr-22 2024 CHF0.087591 CHF0.085353 CHF0.088363 CHF0.086201 CHF7,932 -
Apr-21 2024 CHF0.085353 CHF0.071558 CHF0.087152 CHF0.073113 CHF18,442 -
Apr-20 2024 CHF0.076061 CHF0.072887 CHF0.078301 CHF0.074008 CHF7,927 -
Apr-19 2024 CHF0.073724 CHF0.066734 CHF0.075047 CHF0.067224 CHF11,728 -
Apr-18 2024 CHF0.067509 CHF0.057884 CHF0.068498 CHF0.068498 CHF22,799 -
Apr-17 2024 CHF0.068088 CHF0.067452 CHF0.072525 CHF0.072525 CHF9,237 -
Apr-16 2024 CHF0.072403 CHF0.072403 CHF0.081108 CHF0.081108 CHF10,519 -
Apr-15 2024 CHF0.081319 CHF0.081319 CHF0.086694 CHF0.083571 CHF8,960 -
Apr-14 2024 CHF0.081225 CHF0.081225 CHF0.088626 CHF0.088155 CHF13,781 -
Apr-13 2024 CHF0.087881 CHF0.087881 CHF0.099268 CHF0.093374 CHF27,461 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.