Market Cap zł10.11T 2.27%
Volume 24h zł419.52B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
StarLaunch STARS

StarLaunch (STARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.265842 zł0.265606 zł0.286375 zł0.282585 zł50,911 -
Apr-26 2024 zł0.283489 zł0.263423 zł0.285556 zł0.273794 zł59,953 -
Apr-25 2024 zł0.275841 zł0.275841 zł0.329354 zł0.329354 zł53,117 -
Apr-24 2024 zł0.331171 zł0.331171 zł0.355579 zł0.350655 zł39,268 -
Apr-23 2024 zł0.338227 zł0.33545 zł0.38466 zł0.383914 zł30,182 -
Apr-22 2024 zł0.386171 zł0.376301 zł0.389574 zł0.380041 zł34,970 -
Apr-21 2024 zł0.376303 zł0.315481 zł0.384234 zł0.322338 zł81,305 -
Apr-20 2024 zł0.335334 zł0.321342 zł0.34521 zł0.326286 zł34,949 -
Apr-19 2024 zł0.325035 zł0.294215 zł0.330865 zł0.296374 zł51,708 -
Apr-18 2024 zł0.29763 zł0.255198 zł0.301994 zł0.301994 zł100,516 -
Apr-17 2024 zł0.300187 zł0.297383 zł0.319746 zł0.319746 zł40,722 -
Apr-16 2024 zł0.31921 zł0.31921 zł0.357585 zł0.357585 zł46,377 -
Apr-15 2024 zł0.358515 zł0.358515 zł0.382216 zł0.368444 zł39,503 -
Apr-14 2024 zł0.358102 zł0.358102 zł0.39073 zł0.388657 zł60,759 -
Apr-13 2024 zł0.387448 zł0.387448 zł0.437652 zł0.411667 zł121,067 -

Historical and market price analysis of StarLaunch (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 899 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.