Cap Mercado HK$19.91T
2.87%
Volumen 24h HK$777.95B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.492694 | HK$0.472557 | HK$0.509825 | HK$0.481086 | HK$57,495 | - |
May-03 2024 | HK$0.483624 | HK$0.426072 | HK$0.517374 | HK$0.517374 | HK$142,141 | - |
May-02 2024 | HK$0.505607 | HK$0.408734 | HK$0.505607 | HK$0.460447 | HK$132,512 | - |
May-01 2024 | HK$0.461156 | HK$0.459478 | HK$0.479056 | HK$0.479056 | HK$66,455 | - |
Apr-30 2024 | HK$0.480061 | HK$0.476771 | HK$0.55502 | HK$0.554303 | HK$74,832 | - |
Apr-29 2024 | HK$0.555006 | HK$0.509893 | HK$0.555006 | HK$0.534589 | HK$94,980 | - |
Apr-28 2024 | HK$0.537866 | HK$0.514227 | HK$0.543879 | HK$0.514227 | HK$72,765 | - |
Apr-27 2024 | HK$0.514866 | HK$0.514409 | HK$0.554634 | HK$0.547293 | HK$98,601 | - |
Apr-26 2024 | HK$0.549043 | HK$0.510181 | HK$0.553047 | HK$0.530268 | HK$116,112 | - |
Apr-25 2024 | HK$0.534232 | HK$0.534231 | HK$0.637873 | HK$0.637873 | HK$102,874 | - |
Apr-24 2024 | HK$0.641391 | HK$0.641391 | HK$0.688663 | HK$0.679127 | HK$76,052 | - |
Apr-23 2024 | HK$0.655058 | HK$0.649679 | HK$0.744987 | HK$0.743541 | HK$58,455 | - |
Apr-22 2024 | HK$0.747912 | HK$0.728797 | HK$0.754504 | HK$0.73604 | HK$67,728 | - |
Apr-21 2024 | HK$0.728799 | HK$0.611005 | HK$0.744161 | HK$0.624285 | HK$157,465 | - |
Apr-20 2024 | HK$0.649454 | HK$0.622356 | HK$0.668582 | HK$0.63193 | HK$67,687 | - |
Análisis de precios históricos y de mercado de StarLaunch (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 906 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.