Cap Mercado NZ$4.24T
2.74%
Volumen 24h NZ$166.13B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.104922 | NZ$0.100634 | NZ$0.10857 | NZ$0.10245 | NZ$12,244 | - |
May-03 2024 | NZ$0.10299 | NZ$0.090734 | NZ$0.110178 | NZ$0.110178 | NZ$30,270 | - |
May-02 2024 | NZ$0.107672 | NZ$0.087042 | NZ$0.107672 | NZ$0.098055 | NZ$28,219 | - |
May-01 2024 | NZ$0.098206 | NZ$0.097848 | NZ$0.102018 | NZ$0.102018 | NZ$14,152 | - |
Apr-30 2024 | NZ$0.102232 | NZ$0.101531 | NZ$0.118195 | NZ$0.118042 | NZ$15,936 | - |
Apr-29 2024 | NZ$0.118192 | NZ$0.108585 | NZ$0.118192 | NZ$0.113844 | NZ$20,227 | - |
Apr-28 2024 | NZ$0.114542 | NZ$0.109507 | NZ$0.115822 | NZ$0.109507 | NZ$15,496 | - |
Apr-27 2024 | NZ$0.109643 | NZ$0.109546 | NZ$0.118113 | NZ$0.116549 | NZ$20,998 | - |
Apr-26 2024 | NZ$0.116922 | NZ$0.108646 | NZ$0.117774 | NZ$0.112923 | NZ$24,727 | - |
Apr-25 2024 | NZ$0.113768 | NZ$0.113768 | NZ$0.135839 | NZ$0.135839 | NZ$21,908 | - |
Apr-24 2024 | NZ$0.136588 | NZ$0.136588 | NZ$0.146655 | NZ$0.144624 | NZ$16,196 | - |
Apr-23 2024 | NZ$0.139498 | NZ$0.138353 | NZ$0.158649 | NZ$0.158341 | NZ$12,448 | - |
Apr-22 2024 | NZ$0.159272 | NZ$0.155202 | NZ$0.160676 | NZ$0.156744 | NZ$14,423 | - |
Apr-21 2024 | NZ$0.155202 | NZ$0.130117 | NZ$0.158473 | NZ$0.132945 | NZ$33,533 | - |
Apr-20 2024 | NZ$0.138305 | NZ$0.132534 | NZ$0.142378 | NZ$0.134573 | NZ$14,414 | - |
Análisis de precios históricos y de mercado de StarLaunch (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 906 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.