Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.058586 | €0.056192 | €0.060623 | €0.057206 | €6,837 | - |
May-03 2024 | €0.057508 | €0.050664 | €0.061521 | €0.061521 | €16,902 | - |
May-02 2024 | €0.060122 | €0.048603 | €0.060122 | €0.054752 | €15,757 | - |
May-01 2024 | €0.054836 | €0.054637 | €0.056965 | €0.056965 | €7,902 | - |
Apr-30 2024 | €0.057084 | €0.056693 | €0.065998 | €0.065912 | €8,898 | - |
Apr-29 2024 | €0.065996 | €0.060632 | €0.065996 | €0.063568 | €11,294 | - |
Apr-28 2024 | €0.063958 | €0.061147 | €0.064673 | €0.061147 | €8,653 | - |
Apr-27 2024 | €0.061223 | €0.061169 | €0.065952 | €0.065079 | €11,725 | - |
Apr-26 2024 | €0.065287 | €0.060666 | €0.065763 | €0.063054 | €13,807 | - |
Apr-25 2024 | €0.063526 | €0.063526 | €0.07585 | €0.07585 | €12,233 | - |
Apr-24 2024 | €0.076268 | €0.076268 | €0.081889 | €0.080755 | €9,043 | - |
Apr-23 2024 | €0.077893 | €0.077254 | €0.088587 | €0.088415 | €6,951 | - |
Apr-22 2024 | €0.088935 | €0.086662 | €0.089719 | €0.087523 | €8,054 | - |
Apr-21 2024 | €0.086662 | €0.072655 | €0.088489 | €0.074234 | €18,724 | - |
Apr-20 2024 | €0.077227 | €0.074005 | €0.079501 | €0.075143 | €8,049 | - |
Análisis de precios históricos y de mercado de StarLaunch (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 906 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.