Cap Mercado £2.03T
2.26%
Volumen 24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.050264 | £0.04821 | £0.052012 | £0.04908 | £5,866 | - |
May-03 2024 | £0.049339 | £0.043467 | £0.052782 | £0.052782 | £14,501 | - |
May-02 2024 | £0.051582 | £0.041699 | £0.051582 | £0.046974 | £13,519 | - |
May-01 2024 | £0.047047 | £0.046876 | £0.048873 | £0.048873 | £6,780 | - |
Apr-30 2024 | £0.048975 | £0.04864 | £0.056623 | £0.05655 | £7,634 | - |
Apr-29 2024 | £0.056621 | £0.052019 | £0.056621 | £0.054538 | £9,690 | - |
Apr-28 2024 | £0.054873 | £0.052461 | £0.055486 | £0.052461 | £7,423 | - |
Apr-27 2024 | £0.052526 | £0.05248 | £0.056583 | £0.055834 | £10,059 | - |
Apr-26 2024 | £0.056013 | £0.052048 | £0.056421 | £0.054098 | £11,846 | - |
Apr-25 2024 | £0.054502 | £0.054502 | £0.065075 | £0.065075 | £10,495 | - |
Apr-24 2024 | £0.065434 | £0.065434 | £0.070257 | £0.069284 | £7,759 | - |
Apr-23 2024 | £0.066829 | £0.06628 | £0.076003 | £0.075856 | £5,964 | - |
Apr-22 2024 | £0.076302 | £0.074352 | £0.076974 | £0.07509 | £6,910 | - |
Apr-21 2024 | £0.074352 | £0.062334 | £0.075919 | £0.063689 | £16,065 | - |
Apr-20 2024 | £0.066257 | £0.063492 | £0.068208 | £0.064469 | £6,905 | - |
Análisis de precios históricos y de mercado de StarLaunch (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 906 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.