Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.018342 NZ$0.017821 NZ$0.018396 NZ$0.017821 NZ$10 -
May-16 2022 NZ$0.017804 NZ$0.017567 NZ$0.020789 NZ$0.020777 NZ$8 -
May-15 2022 NZ$0.020761 NZ$0.019338 NZ$0.022454 NZ$0.022415 NZ$22 -
May-14 2022 NZ$0.027187 NZ$0.026868 NZ$0.027398 NZ$0.027223 NZ$27 -
May-13 2022 NZ$0.027207 NZ$0.026992 NZ$0.028661 NZ$0.027027 NZ$27 -
May-11 2022 NZ$0.033161 NZ$0.033161 NZ$0.033852 NZ$0.03346 - -
May-10 2022 NZ$0.033443 NZ$0.032439 NZ$0.034704 NZ$0.032926 - -
May-09 2022 NZ$0.032613 NZ$0.03118 NZ$0.037393 NZ$0.037093 NZ$3 -
May-08 2022 NZ$0.03711 NZ$0.035888 NZ$0.037575 NZ$0.037304 NZ$7 -
May-01 2022 NZ$0.041318 NZ$0.040642 NZ$0.041368 NZ$0.040665 NZ$53 -
Apr-30 2022 NZ$0.040841 NZ$0.035858 NZ$0.042844 NZ$0.035896 NZ$108 -
Apr-28 2022 NZ$0.035955 NZ$0.028639 NZ$0.036108 NZ$0.029038 NZ$13 -
Apr-27 2022 NZ$0.029148 NZ$0.024163 NZ$0.084184 NZ$0.084184 NZ$260 -
Apr-24 2022 NZ$0.123463 NZ$0.122515 NZ$0.125481 NZ$0.123651 NZ$33 -
Apr-23 2022 NZ$0.123683 NZ$0.117771 NZ$0.12579 NZ$0.125491 NZ$68 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.