Cap Mercado NZ$3.93T
-2.04%
Volumen 24h NZ$234.01B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.018317 | NZ$0.017797 | NZ$0.018371 | NZ$0.017797 | NZ$10 | - |
May-16 2022 | NZ$0.01778 | NZ$0.017543 | NZ$0.020761 | NZ$0.020749 | NZ$8 | - |
May-15 2022 | NZ$0.020732 | NZ$0.019311 | NZ$0.022424 | NZ$0.022385 | NZ$22 | - |
May-14 2022 | NZ$0.02715 | NZ$0.026831 | NZ$0.027361 | NZ$0.027186 | NZ$27 | - |
May-13 2022 | NZ$0.02717 | NZ$0.026955 | NZ$0.028622 | NZ$0.02699 | NZ$27 | - |
May-11 2022 | NZ$0.033115 | NZ$0.033115 | NZ$0.033806 | NZ$0.033414 | - | - |
May-10 2022 | NZ$0.033397 | NZ$0.032395 | NZ$0.034657 | NZ$0.032881 | - | - |
May-09 2022 | NZ$0.032569 | NZ$0.031138 | NZ$0.037342 | NZ$0.037042 | NZ$3 | - |
May-08 2022 | NZ$0.037059 | NZ$0.035839 | NZ$0.037523 | NZ$0.037253 | NZ$7 | - |
May-01 2022 | NZ$0.041262 | NZ$0.040586 | NZ$0.041312 | NZ$0.04061 | NZ$53 | - |
Apr-30 2022 | NZ$0.040786 | NZ$0.035809 | NZ$0.042786 | NZ$0.035847 | NZ$108 | - |
Apr-28 2022 | NZ$0.035906 | NZ$0.0286 | NZ$0.036059 | NZ$0.028998 | NZ$13 | - |
Apr-27 2022 | NZ$0.029108 | NZ$0.02413 | NZ$0.084069 | NZ$0.084069 | NZ$259 | - |
Apr-24 2022 | NZ$0.123295 | NZ$0.122348 | NZ$0.12531 | NZ$0.123482 | NZ$33 | - |
Apr-23 2022 | NZ$0.123514 | NZ$0.11761 | NZ$0.125618 | NZ$0.12532 | NZ$68 | - |
Análisis de precios históricos y de mercado de STARK CHAIN (STARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 319 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.