Cap Mercado £1.95T
2.27%
Volumen 24h £101.55B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00880718 | £0.00855705 | £0.0088332 | £0.00855705 | £5 | - |
May-16 2022 | £0.00854904 | £0.00843494 | £0.00998215 | £0.00997642 | £4 | - |
May-15 2022 | £0.00996846 | £0.0092852 | £0.010781 | £0.010762 | £10 | - |
May-14 2022 | £0.013054 | £0.0129 | £0.013155 | £0.013071 | £13 | - |
May-13 2022 | £0.013063 | £0.01296 | £0.013762 | £0.012977 | £13 | - |
May-11 2022 | £0.015922 | £0.015922 | £0.016254 | £0.016065 | - | - |
May-10 2022 | £0.016057 | £0.015575 | £0.016663 | £0.015809 | - | - |
May-09 2022 | £0.015659 | £0.014971 | £0.017954 | £0.01781 | £2 | - |
May-08 2022 | £0.017818 | £0.017231 | £0.018041 | £0.017911 | £3 | - |
May-01 2022 | £0.019839 | £0.019514 | £0.019863 | £0.019525 | £26 | - |
Apr-30 2022 | £0.01961 | £0.017217 | £0.020572 | £0.017235 | £52 | - |
Apr-28 2022 | £0.017264 | £0.013751 | £0.017337 | £0.013942 | £6 | - |
Apr-27 2022 | £0.013995 | £0.011602 | £0.040421 | £0.040421 | £125 | - |
Apr-24 2022 | £0.059281 | £0.058825 | £0.060249 | £0.059371 | £16 | - |
Apr-23 2022 | £0.059386 | £0.056547 | £0.060398 | £0.060254 | £33 | - |
Análisis de precios históricos y de mercado de STARK CHAIN (STARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 319 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.