Cap Mercado HK$18.63T
0.31%
Volumen 24h HK$569.37B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.086171 | HK$0.083724 | HK$0.086426 | HK$0.083724 | HK$47 | - |
May-16 2022 | HK$0.083645 | HK$0.082529 | HK$0.097667 | HK$0.097611 | HK$39 | - |
May-15 2022 | HK$0.097533 | HK$0.090848 | HK$0.105491 | HK$0.105306 | HK$102 | - |
May-14 2022 | HK$0.127726 | HK$0.126225 | HK$0.128714 | HK$0.127893 | HK$125 | - |
May-13 2022 | HK$0.127819 | HK$0.126806 | HK$0.13465 | HK$0.126971 | HK$125 | - |
May-11 2022 | HK$0.155786 | HK$0.155786 | HK$0.159035 | HK$0.157193 | - | - |
May-10 2022 | HK$0.157112 | HK$0.152398 | HK$0.163037 | HK$0.154682 | - | - |
May-09 2022 | HK$0.153216 | HK$0.146483 | HK$0.175671 | HK$0.174261 | HK$16 | - |
May-08 2022 | HK$0.17434 | HK$0.168598 | HK$0.176524 | HK$0.175251 | HK$31 | - |
May-01 2022 | HK$0.194111 | HK$0.190932 | HK$0.194345 | HK$0.191043 | HK$250 | - |
Apr-30 2022 | HK$0.191871 | HK$0.168458 | HK$0.201281 | HK$0.168638 | HK$508 | - |
Apr-28 2022 | HK$0.168915 | HK$0.134545 | HK$0.169635 | HK$0.136417 | HK$63 | - |
Apr-27 2022 | HK$0.136935 | HK$0.113518 | HK$0.39549 | HK$0.39549 | HK$1,219 | - |
Apr-24 2022 | HK$0.580018 | HK$0.575564 | HK$0.589498 | HK$0.580899 | HK$156 | - |
Apr-23 2022 | HK$0.581052 | HK$0.553276 | HK$0.590949 | HK$0.589546 | HK$320 | - |
Análisis de precios históricos y de mercado de STARK CHAIN (STARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 319 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.