Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.086143 HK$0.083696 HK$0.086397 HK$0.083696 HK$47 -
May-16 2022 HK$0.083618 HK$0.082502 HK$0.097635 HK$0.097579 HK$39 -
May-15 2022 HK$0.097501 HK$0.090818 HK$0.105456 HK$0.105272 HK$102 -
May-14 2022 HK$0.127684 HK$0.126184 HK$0.128672 HK$0.127851 HK$125 -
May-13 2022 HK$0.127777 HK$0.126765 HK$0.134606 HK$0.126929 HK$125 -
May-11 2022 HK$0.155736 HK$0.155736 HK$0.158983 HK$0.157141 - -
May-10 2022 HK$0.157061 HK$0.152348 HK$0.162984 HK$0.154632 - -
May-09 2022 HK$0.153166 HK$0.146435 HK$0.175613 HK$0.174204 HK$16 -
May-08 2022 HK$0.174283 HK$0.168543 HK$0.176466 HK$0.175194 HK$31 -
May-01 2022 HK$0.194048 HK$0.190869 HK$0.194282 HK$0.190981 HK$250 -
Apr-30 2022 HK$0.191808 HK$0.168403 HK$0.201215 HK$0.168583 HK$508 -
Apr-28 2022 HK$0.16886 HK$0.134501 HK$0.169579 HK$0.136372 HK$62 -
Apr-27 2022 HK$0.136891 HK$0.113481 HK$0.395361 HK$0.395361 HK$1,219 -
Apr-24 2022 HK$0.579829 HK$0.575376 HK$0.589305 HK$0.580709 HK$156 -
Apr-23 2022 HK$0.580862 HK$0.553095 HK$0.590757 HK$0.589354 HK$320 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 319 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.