Market Cap Rp39,191.38T 0.07%
Volume 24h Rp1,758.62T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp176.08 Rp171.08 Rp176.60 Rp171.08 Rp95,812 -
May-16 2022 Rp170.91 Rp168.63 Rp199.57 Rp199.45 Rp79,844 -
May-15 2022 Rp199.29 Rp185.63 Rp215.55 Rp215.18 Rp207,593 -
May-14 2022 Rp260.99 Rp257.92 Rp263.01 Rp261.33 Rp255,499 -
May-13 2022 Rp261.18 Rp259.11 Rp275.14 Rp259.45 Rp255,499 -
May-11 2022 Rp318.33 Rp318.33 Rp324.97 Rp321.20 - -
May-10 2022 Rp321.04 Rp311.40 Rp333.14 Rp316.07 - -
May-09 2022 Rp313.07 Rp299.32 Rp358.96 Rp356.08 Rp31,937 -
May-08 2022 Rp356.24 Rp344.51 Rp360.70 Rp358.10 Rp63,875 -
May-01 2022 Rp396.64 Rp390.14 Rp397.12 Rp390.37 Rp510,998 -
Apr-30 2022 Rp392.06 Rp344.22 Rp411.29 Rp344.59 Rp1,037,966 -
Apr-28 2022 Rp345.15 Rp274.92 Rp346.62 Rp278.75 Rp127,750 -
Apr-27 2022 Rp279.81 Rp231.96 Rp808.13 Rp808.13 Rp2,491,117 -
Apr-24 2022 Rp1,185.19 Rp1,176.09 Rp1,204.56 Rp1,186.99 Rp319,374 -
Apr-23 2022 Rp1,187.30 Rp1,130.55 Rp1,207.53 Rp1,204.66 Rp654,717 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.