Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0099781 CHF0.00969471 CHF0.010007 CHF0.00969471 CHF5 -
May-16 2022 CHF0.00968563 CHF0.00955637 CHF0.011309 CHF0.011302 CHF5 -
May-15 2022 CHF0.011293 CHF0.010519 CHF0.012215 CHF0.012193 CHF12 -
May-14 2022 CHF0.014789 CHF0.014616 CHF0.014904 CHF0.014809 CHF14 -
May-13 2022 CHF0.0148 CHF0.014683 CHF0.015591 CHF0.014702 CHF14 -
May-11 2022 CHF0.018039 CHF0.018039 CHF0.018415 CHF0.018201 - -
May-10 2022 CHF0.018192 CHF0.017646 CHF0.018878 CHF0.017911 - -
May-09 2022 CHF0.017741 CHF0.016961 CHF0.020341 CHF0.020178 CHF2 -
May-08 2022 CHF0.020187 CHF0.019522 CHF0.02044 CHF0.020292 CHF4 -
May-01 2022 CHF0.022476 CHF0.022108 CHF0.022503 CHF0.022121 CHF29 -
Apr-30 2022 CHF0.022217 CHF0.019506 CHF0.023307 CHF0.019527 CHF59 -
Apr-28 2022 CHF0.019559 CHF0.015579 CHF0.019642 CHF0.015796 CHF7 -
Apr-27 2022 CHF0.015856 CHF0.013144 CHF0.045795 CHF0.045795 CHF141 -
Apr-24 2022 CHF0.067162 CHF0.066646 CHF0.06826 CHF0.067264 CHF18 -
Apr-23 2022 CHF0.067282 CHF0.064065 CHF0.068428 CHF0.068265 CHF37 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.