Market Cap MX$41.74T 0.11%
Volume 24h MX$1.88T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.187121 MX$0.181807 MX$0.187674 MX$0.181807 MX$102 -
May-16 2022 MX$0.181637 MX$0.179213 MX$0.212085 MX$0.211964 MX$85 -
May-15 2022 MX$0.211795 MX$0.197278 MX$0.229074 MX$0.228673 MX$221 -
May-14 2022 MX$0.277358 MX$0.274099 MX$0.279505 MX$0.277721 MX$272 -
May-13 2022 MX$0.27756 MX$0.275361 MX$0.292394 MX$0.275719 MX$272 -
May-11 2022 MX$0.338292 MX$0.338292 MX$0.345347 MX$0.341346 - -
May-10 2022 MX$0.341171 MX$0.330933 MX$0.354036 MX$0.335894 - -
May-09 2022 MX$0.332709 MX$0.318088 MX$0.38147 MX$0.378409 MX$34 -
May-08 2022 MX$0.37858 MX$0.366112 MX$0.383324 MX$0.380559 MX$68 -
May-01 2022 MX$0.421514 MX$0.41461 MX$0.422022 MX$0.414852 MX$543 -
Apr-30 2022 MX$0.416649 MX$0.365808 MX$0.437083 MX$0.3662 MX$1,103 -
Apr-28 2022 MX$0.366801 MX$0.292165 MX$0.368363 MX$0.296231 MX$136 -
Apr-27 2022 MX$0.297356 MX$0.246506 MX$0.85881 MX$0.85881 MX$2,647 -
Apr-24 2022 MX$1.2595 MX$1.2498 MX$1.2800 MX$1.2614 MX$339 -
Apr-23 2022 MX$1.2617 MX$1.2014 MX$1.2832 MX$1.2802 MX$696 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.