Market Cap CA$3.36T 0.07%
Volume 24h CA$152.19B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.015075 CA$0.014646 CA$0.015119 CA$0.014646 CA$8 -
May-16 2022 CA$0.014633 CA$0.014437 CA$0.017086 CA$0.017076 CA$7 -
May-15 2022 CA$0.017062 CA$0.015893 CA$0.018454 CA$0.018422 CA$18 -
May-14 2022 CA$0.022344 CA$0.022082 CA$0.022517 CA$0.022374 CA$22 -
May-13 2022 CA$0.022361 CA$0.022183 CA$0.023556 CA$0.022212 CA$22 -
May-11 2022 CA$0.027253 CA$0.027253 CA$0.027822 CA$0.027499 - -
May-10 2022 CA$0.027485 CA$0.02666 CA$0.028522 CA$0.02706 - -
May-09 2022 CA$0.026804 CA$0.025626 CA$0.030732 CA$0.030485 CA$3 -
May-08 2022 CA$0.030499 CA$0.029495 CA$0.030881 CA$0.030658 CA$5 -
May-01 2022 CA$0.033958 CA$0.033402 CA$0.033999 CA$0.033421 CA$44 -
Apr-30 2022 CA$0.033566 CA$0.02947 CA$0.035212 CA$0.029502 CA$89 -
Apr-28 2022 CA$0.02955 CA$0.023537 CA$0.029676 CA$0.023865 CA$11 -
Apr-27 2022 CA$0.023955 CA$0.019859 CA$0.069188 CA$0.069188 CA$213 -
Apr-24 2022 CA$0.101469 CA$0.10069 CA$0.103128 CA$0.101624 CA$27 -
Apr-23 2022 CA$0.10165 CA$0.096791 CA$0.103382 CA$0.103136 CA$56 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.