Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.402073 Bs.0.390653 Bs.0.403261 Bs.0.390653 Bs.219 -
May-16 2022 Bs.0.390288 Bs.0.385079 Bs.0.455713 Bs.0.455452 Bs.182 -
May-15 2022 Bs.0.455088 Bs.0.423896 Bs.0.492217 Bs.0.491356 Bs.474 -
May-14 2022 Bs.0.595966 Bs.0.588963 Bs.0.600579 Bs.0.596746 Bs.583 -
May-13 2022 Bs.0.596401 Bs.0.591674 Bs.0.628275 Bs.0.592444 Bs.583 -
May-11 2022 Bs.0.726896 Bs.0.726896 Bs.0.742056 Bs.0.733458 - -
May-10 2022 Bs.0.733083 Bs.0.711084 Bs.0.760727 Bs.0.721745 - -
May-09 2022 Bs.0.714901 Bs.0.683485 Bs.0.819675 Bs.0.813096 Bs.73 -
May-08 2022 Bs.0.813465 Bs.0.786674 Bs.0.823658 Bs.0.817716 Bs.146 -
May-01 2022 Bs.0.905718 Bs.0.890882 Bs.0.90681 Bs.0.891402 Bs.1,167 -
Apr-30 2022 Bs.0.895265 Bs.0.78602 Bs.0.939171 Bs.0.786863 Bs.2,370 -
Apr-28 2022 Bs.0.788154 Bs.0.627782 Bs.0.791512 Bs.0.636519 Bs.292 -
Apr-27 2022 Bs.0.638937 Bs.0.529673 Bs.1.8453 Bs.1.8453 Bs.5,688 -
Apr-24 2022 Bs.2.7063 Bs.2.6855 Bs.2.7505 Bs.2.7104 Bs.729 -
Apr-23 2022 Bs.2.7111 Bs.2.5815 Bs.2.7573 Bs.2.7508 Bs.1,495 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 319 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.