Market Cap CN¥17.90T 2.47%
Volume 24h CN¥816.00B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.079803 CN¥0.077536 CN¥0.080038 CN¥0.077536 CN¥43 -
May-16 2022 CN¥0.077463 CN¥0.07643 CN¥0.090449 CN¥0.090397 CN¥36 -
May-15 2022 CN¥0.090325 CN¥0.084134 CN¥0.097694 CN¥0.097523 CN¥94 -
May-14 2022 CN¥0.118286 CN¥0.116896 CN¥0.119202 CN¥0.118441 CN¥116 -
May-13 2022 CN¥0.118373 CN¥0.117434 CN¥0.124699 CN¥0.117587 CN¥116 -
May-11 2022 CN¥0.144273 CN¥0.144273 CN¥0.147282 CN¥0.145575 - -
May-10 2022 CN¥0.145501 CN¥0.141135 CN¥0.150988 CN¥0.143251 - -
May-09 2022 CN¥0.141892 CN¥0.135657 CN¥0.162688 CN¥0.161382 CN¥14 -
May-08 2022 CN¥0.161455 CN¥0.156138 CN¥0.163478 CN¥0.162299 CN¥29 -
May-01 2022 CN¥0.179765 CN¥0.176821 CN¥0.179982 CN¥0.176924 CN¥232 -
Apr-30 2022 CN¥0.177691 CN¥0.156008 CN¥0.186405 CN¥0.156175 CN¥470 -
Apr-28 2022 CN¥0.156432 CN¥0.124601 CN¥0.157098 CN¥0.126335 CN¥58 -
Apr-27 2022 CN¥0.126815 CN¥0.105129 CN¥0.366262 CN¥0.366262 CN¥1,129 -
Apr-24 2022 CN¥0.537152 CN¥0.533027 CN¥0.545931 CN¥0.537968 CN¥145 -
Apr-23 2022 CN¥0.538109 CN¥0.512386 CN¥0.547276 CN¥0.545976 CN¥297 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 319 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.