Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.016704 AU$0.01623 AU$0.016753 AU$0.01623 AU$9 -
May-16 2022 AU$0.016214 AU$0.015998 AU$0.018933 AU$0.018922 AU$8 -
May-15 2022 AU$0.018907 AU$0.017611 AU$0.020449 AU$0.020413 AU$20 -
May-14 2022 AU$0.024759 AU$0.024468 AU$0.024951 AU$0.024792 AU$24 -
May-13 2022 AU$0.024777 AU$0.024581 AU$0.026102 AU$0.024613 AU$24 -
May-11 2022 AU$0.030199 AU$0.030199 AU$0.030829 AU$0.030472 - -
May-10 2022 AU$0.030456 AU$0.029542 AU$0.031605 AU$0.029985 - -
May-09 2022 AU$0.029701 AU$0.028395 AU$0.034054 AU$0.03378 AU$3 -
May-08 2022 AU$0.033796 AU$0.032683 AU$0.034219 AU$0.033972 AU$6 -
May-01 2022 AU$0.037628 AU$0.037012 AU$0.037674 AU$0.037034 AU$48 -
Apr-30 2022 AU$0.037194 AU$0.032655 AU$0.039018 AU$0.03269 AU$98 -
Apr-28 2022 AU$0.032744 AU$0.026081 AU$0.032884 AU$0.026444 AU$12 -
Apr-27 2022 AU$0.026545 AU$0.022005 AU$0.076666 AU$0.076666 AU$236 -
Apr-24 2022 AU$0.112437 AU$0.111573 AU$0.114275 AU$0.112608 AU$30 -
Apr-23 2022 AU$0.112637 AU$0.107253 AU$0.114556 AU$0.114284 AU$62 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.