Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk1.2068 Tk1.1725 Tk1.2103 Tk1.1725 Tk657 -
May-16 2022 Tk1.1714 Tk1.1557 Tk1.3678 Tk1.3670 Tk547 -
May-15 2022 Tk1.3659 Tk1.2723 Tk1.4773 Tk1.4747 Tk1,423 -
May-14 2022 Tk1.7887 Tk1.7677 Tk1.8026 Tk1.7911 Tk1,751 -
May-13 2022 Tk1.7900 Tk1.7758 Tk1.8857 Tk1.7781 Tk1,751 -
May-11 2022 Tk2.1817 Tk2.1817 Tk2.2272 Tk2.2014 - -
May-10 2022 Tk2.2003 Tk2.1342 Tk2.2832 Tk2.1662 - -
May-09 2022 Tk2.1457 Tk2.0514 Tk2.4602 Tk2.4404 Tk219 -
May-08 2022 Tk2.4415 Tk2.3611 Tk2.4721 Tk2.4543 Tk438 -
May-01 2022 Tk2.7184 Tk2.6739 Tk2.7217 Tk2.6755 Tk3,502 -
Apr-30 2022 Tk2.6870 Tk2.3592 Tk2.8188 Tk2.3617 Tk7,114 -
Apr-28 2022 Tk2.3656 Tk1.8842 Tk2.3756 Tk1.9104 Tk876 -
Apr-27 2022 Tk1.9177 Tk1.5897 Tk5.538 Tk5.538 Tk17,073 -
Apr-24 2022 Tk8.122 Tk8.060 Tk8.255 Tk8.135 Tk2,189 -
Apr-23 2022 Tk8.137 Tk7.748 Tk8.276 Tk8.256 Tk4,487 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.