Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
STARK CHAIN STARK

STARK CHAIN (STARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.052266 RM0.050781 RM0.05242 RM0.050781 RM28 -
May-16 2022 RM0.050734 RM0.050057 RM0.059239 RM0.059205 RM24 -
May-15 2022 RM0.059157 RM0.055103 RM0.063984 RM0.063872 RM62 -
May-14 2022 RM0.07747 RM0.07656 RM0.07807 RM0.077572 RM76 -
May-13 2022 RM0.077527 RM0.076912 RM0.08167 RM0.077012 RM76 -
May-11 2022 RM0.09449 RM0.09449 RM0.096461 RM0.095343 - -
May-10 2022 RM0.095294 RM0.092435 RM0.098888 RM0.09382 - -
May-09 2022 RM0.092931 RM0.088847 RM0.106551 RM0.105695 RM9 -
May-08 2022 RM0.105743 RM0.102261 RM0.107068 RM0.106296 RM19 -
May-01 2022 RM0.117735 RM0.115807 RM0.117877 RM0.115875 RM152 -
Apr-30 2022 RM0.116377 RM0.102176 RM0.122084 RM0.102285 RM308 -
Apr-28 2022 RM0.102453 RM0.081606 RM0.10289 RM0.082742 RM38 -
Apr-27 2022 RM0.083056 RM0.068853 RM0.239879 RM0.239879 RM739 -
Apr-24 2022 RM0.351803 RM0.349101 RM0.357552 RM0.352337 RM95 -
Apr-23 2022 RM0.352429 RM0.335582 RM0.358433 RM0.357582 RM194 -

Historical and market price analysis of STARK CHAIN (STARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 319 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.