Market Cap RM10.76T 0.55%
Volume 24h RM572.33B -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2022 RM0.00151108 RM0.00151108 RM0.00151108 RM0.00151108 - -
Feb-01 2022 RM0.00151108 RM0.00151108 RM0.00151108 RM0.00151108 - -
Jan-31 2022 RM0.00151108 RM0.00151108 RM0.00151108 RM0.00151108 - -
Jan-30 2022 RM0.00151108 RM0.00151108 RM0.00151108 RM0.00151108 - -
Jan-29 2022 RM0.00151108 RM0.00151108 RM0.00151108 RM0.00151108 - -
Jan-28 2022 RM0.00151108 RM0.00151108 RM0.00151108 RM0.00151108 - -
Jan-27 2022 RM0.00151108 RM0.00150736 RM0.00156579 RM0.00156394 - -
Jan-26 2022 RM0.00156394 RM0.00153002 RM0.00166517 RM0.00159977 RM553 -
Jan-25 2022 RM0.00159977 RM0.00148827 RM0.00160803 RM0.00157793 RM546 -
Jan-24 2022 RM0.00157793 RM0.00157793 RM0.00158131 RM0.00158131 - -
Jan-23 2022 RM0.00158131 RM0.00146781 RM0.00159731 RM0.00147071 RM598 -
Jan-22 2022 RM0.00147071 RM0.00139106 RM0.001584 RM0.00154958 RM939 -
Jan-21 2022 RM0.00154958 RM0.00153476 RM0.00179006 RM0.00177555 RM212,024 -
Jan-20 2022 RM0.00177555 RM0.00153414 RM0.016445 RM0.016062 RM323,393 -
Jan-19 2022 RM0.016062 RM0.00944897 RM0.016331 RM0.00944897 RM989,042 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.