Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.348421 R0.327975 R0.354545 R0.340976 R4,581,517 -
Apr-30 2024 R0.339978 R0.323576 R0.359522 R0.35936 R3,829,003 -
Apr-29 2024 R0.359812 R0.357006 R0.392247 R0.392247 R3,462,907 -
Apr-28 2024 R0.394519 R0.382997 R0.400322 R0.382997 R4,571,169 -
Apr-27 2024 R0.387798 R0.38307 R0.393346 R0.390421 R2,770,492 -
Apr-26 2024 R0.389661 R0.389661 R0.408418 R0.408418 R4,401,877 -
Apr-25 2024 R0.409939 R0.393248 R0.412135 R0.396658 R5,867,212 -
Apr-24 2024 R0.394562 R0.394562 R0.433204 R0.431823 R4,531,556 -
Apr-23 2024 R0.43293 R0.425852 R0.444032 R0.435124 R6,168,990 -
Apr-22 2024 R0.434352 R0.434352 R0.458053 R0.458053 R5,181,409 -
Apr-21 2024 R0.456927 R0.43124 R0.456927 R0.4356 R6,123,175 -
Apr-20 2024 R0.433888 R0.395695 R0.439135 R0.395904 R6,030,440 -
Apr-19 2024 R0.391322 R0.367463 R0.402237 R0.389319 R9,018,460 -
Apr-18 2024 R0.391132 R0.373272 R0.391253 R0.374824 R3,900,005 -
Apr-17 2024 R0.378749 R0.371303 R0.406014 R0.406014 R8,802,663 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.