Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.136007 CN¥0.128025 CN¥0.138397 CN¥0.133101 CN¥1,788,408 -
Apr-30 2024 CN¥0.132711 CN¥0.126308 CN¥0.14034 CN¥0.140277 CN¥1,494,662 -
Apr-29 2024 CN¥0.140453 CN¥0.139358 CN¥0.153114 CN¥0.153114 CN¥1,351,756 -
Apr-28 2024 CN¥0.154001 CN¥0.149504 CN¥0.156267 CN¥0.149504 CN¥1,784,369 -
Apr-27 2024 CN¥0.151378 CN¥0.149532 CN¥0.153543 CN¥0.152402 CN¥1,081,469 -
Apr-26 2024 CN¥0.152105 CN¥0.152105 CN¥0.159427 CN¥0.159427 CN¥1,718,285 -
Apr-25 2024 CN¥0.160021 CN¥0.153505 CN¥0.160878 CN¥0.154836 CN¥2,290,283 -
Apr-24 2024 CN¥0.154018 CN¥0.154018 CN¥0.169102 CN¥0.168563 CN¥1,768,906 -
Apr-23 2024 CN¥0.168995 CN¥0.166232 CN¥0.173329 CN¥0.169852 CN¥2,408,083 -
Apr-22 2024 CN¥0.16955 CN¥0.16955 CN¥0.178802 CN¥0.178802 CN¥2,022,578 -
Apr-21 2024 CN¥0.178363 CN¥0.168335 CN¥0.178363 CN¥0.170037 CN¥2,390,199 -
Apr-20 2024 CN¥0.169369 CN¥0.15446 CN¥0.171417 CN¥0.154542 CN¥2,354,000 -
Apr-19 2024 CN¥0.152753 CN¥0.14344 CN¥0.157014 CN¥0.151972 CN¥3,520,382 -
Apr-18 2024 CN¥0.152679 CN¥0.145707 CN¥0.152726 CN¥0.146313 CN¥1,522,378 -
Apr-17 2024 CN¥0.147845 CN¥0.144939 CN¥0.158489 CN¥0.158489 CN¥3,436,145 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.