Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.028617 AU$0.026938 AU$0.02912 AU$0.028006 AU$376,303 -
Apr-30 2024 AU$0.027924 AU$0.026576 AU$0.029529 AU$0.029516 AU$314,495 -
Apr-29 2024 AU$0.029553 AU$0.029322 AU$0.032217 AU$0.032217 AU$284,426 -
Apr-28 2024 AU$0.032403 AU$0.031457 AU$0.03288 AU$0.031457 AU$375,453 -
Apr-27 2024 AU$0.031851 AU$0.031463 AU$0.032307 AU$0.032067 AU$227,554 -
Apr-26 2024 AU$0.032004 AU$0.032004 AU$0.033545 AU$0.033545 AU$361,548 -
Apr-25 2024 AU$0.03367 AU$0.032299 AU$0.03385 AU$0.032579 AU$481,904 -
Apr-24 2024 AU$0.032407 AU$0.032407 AU$0.035581 AU$0.035467 AU$372,200 -
Apr-23 2024 AU$0.035558 AU$0.034977 AU$0.03647 AU$0.035739 AU$506,690 -
Apr-22 2024 AU$0.035675 AU$0.035675 AU$0.037622 AU$0.037622 AU$425,575 -
Apr-21 2024 AU$0.037529 AU$0.035419 AU$0.037529 AU$0.035778 AU$502,927 -
Apr-20 2024 AU$0.035637 AU$0.0325 AU$0.036068 AU$0.032517 AU$495,311 -
Apr-19 2024 AU$0.032141 AU$0.030181 AU$0.033037 AU$0.031976 AU$740,732 -
Apr-18 2024 AU$0.032125 AU$0.030658 AU$0.032135 AU$0.030786 AU$320,327 -
Apr-17 2024 AU$0.031108 AU$0.030497 AU$0.033348 AU$0.033348 AU$723,007 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.