Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.685048 Bs.0.644847 Bs.0.697088 Bs.0.67041 Bs.9,007,943 -
Apr-30 2024 Bs.0.668448 Bs.0.636198 Bs.0.706875 Bs.0.706556 Bs.7,528,389 -
Apr-29 2024 Bs.0.707443 Bs.0.701928 Bs.0.771216 Bs.0.771216 Bs.6,808,591 -
Apr-28 2024 Bs.0.775684 Bs.0.753029 Bs.0.787094 Bs.0.753029 Bs.8,987,598 -
Apr-27 2024 Bs.0.762469 Bs.0.753172 Bs.0.773377 Bs.0.767627 Bs.5,447,198 -
Apr-26 2024 Bs.0.766132 Bs.0.766132 Bs.0.803011 Bs.0.803011 Bs.8,654,743 -
Apr-25 2024 Bs.0.806002 Bs.0.773185 Bs.0.81032 Bs.0.779888 Bs.11,535,811 -
Apr-24 2024 Bs.0.775768 Bs.0.775768 Bs.0.851743 Bs.0.849029 Bs.8,909,712 -
Apr-23 2024 Bs.0.851205 Bs.0.83729 Bs.0.873034 Bs.0.85552 Bs.12,129,151 -
Apr-22 2024 Bs.0.854001 Bs.0.854001 Bs.0.900601 Bs.0.900601 Bs.10,187,420 -
Apr-21 2024 Bs.0.898387 Bs.0.847882 Bs.0.898387 Bs.0.856455 Bs.12,039,071 -
Apr-20 2024 Bs.0.85309 Bs.0.777996 Bs.0.863406 Bs.0.778407 Bs.11,856,741 -
Apr-19 2024 Bs.0.769398 Bs.0.722487 Bs.0.790859 Bs.0.76546 Bs.17,731,631 -
Apr-18 2024 Bs.0.769024 Bs.0.733908 Bs.0.769262 Bs.0.736961 Bs.7,667,989 -
Apr-17 2024 Bs.0.744677 Bs.0.730038 Bs.0.798285 Bs.0.798285 Bs.17,307,343 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.