Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 38 Seconds ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.025771 CA$0.024258 CA$0.026224 CA$0.02522 CA$338,875 -
Apr-30 2024 CA$0.025146 CA$0.023933 CA$0.026592 CA$0.02658 CA$283,215 -
Apr-29 2024 CA$0.026613 CA$0.026406 CA$0.029012 CA$0.029012 CA$256,136 -
Apr-28 2024 CA$0.02918 CA$0.028328 CA$0.02961 CA$0.028328 CA$338,110 -
Apr-27 2024 CA$0.028683 CA$0.028334 CA$0.029094 CA$0.028877 CA$204,921 -
Apr-26 2024 CA$0.028821 CA$0.028821 CA$0.030208 CA$0.030208 CA$325,588 -
Apr-25 2024 CA$0.030321 CA$0.029086 CA$0.030483 CA$0.029339 CA$433,972 -
Apr-24 2024 CA$0.029184 CA$0.029184 CA$0.032042 CA$0.03194 CA$335,179 -
Apr-23 2024 CA$0.032021 CA$0.031498 CA$0.032843 CA$0.032184 CA$456,293 -
Apr-22 2024 CA$0.032127 CA$0.032127 CA$0.03388 CA$0.03388 CA$383,246 -
Apr-21 2024 CA$0.033796 CA$0.031896 CA$0.033796 CA$0.032219 CA$452,905 -
Apr-20 2024 CA$0.032092 CA$0.029267 CA$0.03248 CA$0.029283 CA$446,045 -
Apr-19 2024 CA$0.028944 CA$0.027179 CA$0.029751 CA$0.028796 CA$667,056 -
Apr-18 2024 CA$0.02893 CA$0.027609 CA$0.028939 CA$0.027724 CA$288,466 -
Apr-17 2024 CA$0.028014 CA$0.027463 CA$0.030031 CA$0.030031 CA$651,095 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.