Market Cap CHF2.12T 2.26%
Volume 24h CHF137.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.017102 CHF0.016098 CHF0.017402 CHF0.016736 CHF224,883 -
Apr-30 2024 CHF0.016687 CHF0.015882 CHF0.017647 CHF0.017639 CHF187,946 -
Apr-29 2024 CHF0.017661 CHF0.017523 CHF0.019253 CHF0.019253 CHF169,976 -
Apr-28 2024 CHF0.019364 CHF0.018799 CHF0.019649 CHF0.018799 CHF224,375 -
Apr-27 2024 CHF0.019035 CHF0.018802 CHF0.019307 CHF0.019163 CHF135,989 -
Apr-26 2024 CHF0.019126 CHF0.019126 CHF0.020047 CHF0.020047 CHF216,066 -
Apr-25 2024 CHF0.020121 CHF0.019302 CHF0.020229 CHF0.019469 CHF287,991 -
Apr-24 2024 CHF0.019367 CHF0.019367 CHF0.021263 CHF0.021196 CHF222,431 -
Apr-23 2024 CHF0.02125 CHF0.020902 CHF0.021795 CHF0.021358 CHF302,804 -
Apr-22 2024 CHF0.02132 CHF0.02132 CHF0.022483 CHF0.022483 CHF254,329 -
Apr-21 2024 CHF0.022428 CHF0.021167 CHF0.022428 CHF0.021381 CHF300,555 -
Apr-20 2024 CHF0.021297 CHF0.019422 CHF0.021554 CHF0.019432 CHF296,003 -
Apr-19 2024 CHF0.019208 CHF0.018036 CHF0.019743 CHF0.019109 CHF442,670 -
Apr-18 2024 CHF0.019198 CHF0.018322 CHF0.019204 CHF0.018398 CHF191,431 -
Apr-17 2024 CHF0.01859 CHF0.018225 CHF0.019929 CHF0.019929 CHF432,078 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.