Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.075895 zł0.071441 zł0.077229 zł0.074273 zł997,976 -
Apr-30 2024 zł0.074056 zł0.070483 zł0.078313 zł0.078278 zł834,059 -
Apr-29 2024 zł0.078376 zł0.077765 zł0.085441 zł0.085441 zł754,313 -
Apr-28 2024 zł0.085936 zł0.083426 zł0.0872 zł0.083426 zł995,722 -
Apr-27 2024 zł0.084472 zł0.083442 zł0.085681 zł0.085044 zł603,487 -
Apr-26 2024 zł0.084878 zł0.084878 zł0.088964 zł0.088964 zł958,846 -
Apr-25 2024 zł0.089295 zł0.08566 zł0.089774 zł0.086402 zł1,278,035 -
Apr-24 2024 zł0.085946 zł0.085946 zł0.094363 zł0.094062 zł987,093 -
Apr-23 2024 zł0.094303 zł0.092762 zł0.096722 zł0.094781 zł1,343,770 -
Apr-22 2024 zł0.094613 zł0.094613 zł0.099776 zł0.099776 zł1,128,649 -
Apr-21 2024 zł0.09953 zł0.093935 zł0.09953 zł0.094885 zł1,333,790 -
Apr-20 2024 zł0.094512 zł0.086193 zł0.095655 zł0.086238 zł1,313,590 -
Apr-19 2024 zł0.08524 zł0.080043 zł0.087618 zł0.084804 zł1,964,460 -
Apr-18 2024 zł0.085199 zł0.081308 zł0.085225 zł0.081646 zł849,525 -
Apr-17 2024 zł0.082501 zł0.080879 zł0.08844 zł0.08844 zł1,917,454 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.