Market Cap MX$39.66T 2.84%
Volume 24h MX$2.57T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.318946 MX$0.300229 MX$0.324551 MX$0.312131 MX$4,193,934 -
Apr-30 2024 MX$0.311217 MX$0.296202 MX$0.329108 MX$0.328959 MX$3,505,081 -
Apr-29 2024 MX$0.329372 MX$0.326805 MX$0.359064 MX$0.359064 MX$3,169,956 -
Apr-28 2024 MX$0.361144 MX$0.350596 MX$0.366456 MX$0.350596 MX$4,184,462 -
Apr-27 2024 MX$0.354991 MX$0.350663 MX$0.36007 MX$0.357393 MX$2,536,116 -
Apr-26 2024 MX$0.356697 MX$0.356697 MX$0.373867 MX$0.373867 MX$4,029,491 -
Apr-25 2024 MX$0.37526 MX$0.359981 MX$0.37727 MX$0.363101 MX$5,370,863 -
Apr-24 2024 MX$0.361183 MX$0.361183 MX$0.396556 MX$0.395292 MX$4,148,200 -
Apr-23 2024 MX$0.396305 MX$0.389827 MX$0.406468 MX$0.398314 MX$5,647,112 -
Apr-22 2024 MX$0.397607 MX$0.397607 MX$0.419303 MX$0.419303 MX$4,743,077 -
Apr-21 2024 MX$0.418273 MX$0.394758 MX$0.418273 MX$0.398749 MX$5,605,172 -
Apr-20 2024 MX$0.397183 MX$0.36222 MX$0.401986 MX$0.362412 MX$5,520,283 -
Apr-19 2024 MX$0.358218 MX$0.336376 MX$0.368209 MX$0.356384 MX$8,255,525 -
Apr-18 2024 MX$0.358043 MX$0.341694 MX$0.358154 MX$0.343115 MX$3,570,076 -
Apr-17 2024 MX$0.346708 MX$0.339892 MX$0.371667 MX$0.371667 MX$8,057,984 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.