Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.146788 HK$0.138173 HK$0.149367 HK$0.143651 HK$1,930,167 -
Apr-30 2024 HK$0.143231 HK$0.13632 HK$0.151464 HK$0.151396 HK$1,613,137 -
Apr-29 2024 HK$0.151586 HK$0.150404 HK$0.165251 HK$0.165251 HK$1,458,903 -
Apr-28 2024 HK$0.166208 HK$0.161354 HK$0.168653 HK$0.161354 HK$1,925,807 -
Apr-27 2024 HK$0.163377 HK$0.161385 HK$0.165714 HK$0.164482 HK$1,167,192 -
Apr-26 2024 HK$0.164162 HK$0.164162 HK$0.172064 HK$0.172064 HK$1,854,485 -
Apr-25 2024 HK$0.172705 HK$0.165673 HK$0.17363 HK$0.167109 HK$2,471,823 -
Apr-24 2024 HK$0.166226 HK$0.166226 HK$0.182506 HK$0.181924 HK$1,909,118 -
Apr-23 2024 HK$0.182391 HK$0.179409 HK$0.187068 HK$0.183315 HK$2,598,960 -
Apr-22 2024 HK$0.18299 HK$0.18299 HK$0.192975 HK$0.192975 HK$2,182,898 -
Apr-21 2024 HK$0.192501 HK$0.181679 HK$0.192501 HK$0.183515 HK$2,579,658 -
Apr-20 2024 HK$0.182794 HK$0.166704 HK$0.185005 HK$0.166792 HK$2,540,590 -
Apr-19 2024 HK$0.164862 HK$0.15481 HK$0.16946 HK$0.164018 HK$3,799,425 -
Apr-18 2024 HK$0.164781 HK$0.157257 HK$0.164832 HK$0.157911 HK$1,643,050 -
Apr-17 2024 HK$0.159565 HK$0.156428 HK$0.171051 HK$0.171051 HK$3,708,511 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.