Market Cap NZ$3.92T 4.12%
Volume 24h NZ$289.61B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 9 Seconds ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.03155 NZ$0.029698 NZ$0.032104 NZ$0.030876 NZ$414,865 -
Apr-30 2024 NZ$0.030785 NZ$0.0293 NZ$0.032555 NZ$0.03254 NZ$346,724 -
Apr-29 2024 NZ$0.032581 NZ$0.032327 NZ$0.035518 NZ$0.035518 NZ$313,573 -
Apr-28 2024 NZ$0.035724 NZ$0.034681 NZ$0.03625 NZ$0.034681 NZ$413,928 -
Apr-27 2024 NZ$0.035115 NZ$0.034687 NZ$0.035618 NZ$0.035353 NZ$250,873 -
Apr-26 2024 NZ$0.035284 NZ$0.035284 NZ$0.036983 NZ$0.036983 NZ$398,598 -
Apr-25 2024 NZ$0.03712 NZ$0.035609 NZ$0.037319 NZ$0.035918 NZ$531,287 -
Apr-24 2024 NZ$0.035728 NZ$0.035728 NZ$0.039227 NZ$0.039102 NZ$410,341 -
Apr-23 2024 NZ$0.039202 NZ$0.038561 NZ$0.040208 NZ$0.039401 NZ$558,614 -
Apr-22 2024 NZ$0.039331 NZ$0.039331 NZ$0.041477 NZ$0.041477 NZ$469,187 -
Apr-21 2024 NZ$0.041375 NZ$0.039049 NZ$0.041375 NZ$0.039444 NZ$554,465 -
Apr-20 2024 NZ$0.039289 NZ$0.035831 NZ$0.039764 NZ$0.035849 NZ$546,068 -
Apr-19 2024 NZ$0.035435 NZ$0.033274 NZ$0.036423 NZ$0.035253 NZ$816,639 -
Apr-18 2024 NZ$0.035417 NZ$0.0338 NZ$0.035428 NZ$0.033941 NZ$353,153 -
Apr-17 2024 NZ$0.034296 NZ$0.033622 NZ$0.036765 NZ$0.036765 NZ$797,098 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.