Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Stargaze STARS

Stargaze (STARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.0625 Tk1.9415 Tk2.0987 Tk2.0184 Tk27,121,134 -
Apr-30 2024 Tk2.0125 Tk1.9154 Tk2.1282 Tk2.1273 Tk22,666,489 -
Apr-29 2024 Tk2.1299 Tk2.1133 Tk2.3219 Tk2.3219 Tk20,499,319 -
Apr-28 2024 Tk2.3354 Tk2.2672 Tk2.3697 Tk2.2672 Tk27,059,879 -
Apr-27 2024 Tk2.2956 Tk2.2676 Tk2.3284 Tk2.3111 Tk16,400,435 -
Apr-26 2024 Tk2.3066 Tk2.3066 Tk2.4177 Tk2.4177 Tk26,057,719 -
Apr-25 2024 Tk2.4267 Tk2.3279 Tk2.4397 Tk2.3480 Tk34,732,043 -
Apr-24 2024 Tk2.3356 Tk2.3356 Tk2.5644 Tk2.5562 Tk26,825,380 -
Apr-23 2024 Tk2.5628 Tk2.5209 Tk2.6285 Tk2.5758 Tk36,518,472 -
Apr-22 2024 Tk2.5712 Tk2.5712 Tk2.7115 Tk2.7115 Tk30,672,306 -
Apr-21 2024 Tk2.7048 Tk2.5528 Tk2.7048 Tk2.5786 Tk36,247,260 -
Apr-20 2024 Tk2.5684 Tk2.3423 Tk2.5995 Tk2.3436 Tk35,698,301 -
Apr-19 2024 Tk2.3165 Tk2.1752 Tk2.3811 Tk2.3046 Tk53,386,432 -
Apr-18 2024 Tk2.3153 Tk2.2096 Tk2.3160 Tk2.2188 Tk23,086,798 -
Apr-17 2024 Tk2.2420 Tk2.1980 Tk2.4034 Tk2.4034 Tk52,108,984 -

Historical and market price analysis of Stargaze (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.