Market Cap HK$18.57T 0.1%
Volume 24h HK$591.66B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2023 HK$0.313411 HK$0.313411 HK$0.313411 HK$0.313411 - -
Jan-18 2023 HK$0.313411 HK$0.313411 HK$0.313411 HK$0.313411 - -
Jan-17 2023 HK$0.313411 HK$0.313411 HK$0.313411 HK$0.313411 - -
Jan-16 2023 HK$0.313411 HK$0.313411 HK$0.313411 HK$0.313411 - -
Jan-15 2023 HK$0.313411 HK$0.313411 HK$0.313411 HK$0.313411 - -
Jan-14 2023 HK$0.313411 HK$0.313411 HK$0.313411 HK$0.313411 - -
Jan-13 2023 HK$0.313411 HK$0.313389 HK$0.313422 HK$0.313413 - -
Jan-12 2023 HK$0.313404 HK$0.313364 HK$0.313422 HK$0.313378 HK$36 -
Jan-11 2023 HK$0.313381 HK$0.313365 HK$0.313426 HK$0.313405 HK$36 -
Jan-10 2023 HK$0.313406 HK$0.31335 HK$0.313418 HK$0.313374 HK$36 -
Jan-09 2023 HK$0.313375 HK$0.313344 HK$0.836246 HK$0.836142 HK$36 -
Jan-08 2023 HK$0.836152 HK$0.836058 HK$0.836205 HK$0.836101 HK$138 -
Jan-07 2023 HK$0.836101 HK$0.835935 HK$0.836111 HK$0.835965 HK$138 -
Jan-06 2023 HK$0.835969 HK$0.835876 HK$0.83606 HK$0.835946 HK$138 -
Jan-05 2023 HK$0.835935 HK$0.835933 HK$0.836109 HK$0.835983 HK$138 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.