Market Cap Bs.86.91T 0.11%
Volume 24h Bs.2.69T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2023 Bs.1.4660 Bs.1.4660 Bs.1.4660 Bs.1.4660 - -
Jan-18 2023 Bs.1.4660 Bs.1.4660 Bs.1.4660 Bs.1.4660 - -
Jan-17 2023 Bs.1.4660 Bs.1.4660 Bs.1.4660 Bs.1.4660 - -
Jan-16 2023 Bs.1.4660 Bs.1.4660 Bs.1.4660 Bs.1.4660 - -
Jan-15 2023 Bs.1.4660 Bs.1.4660 Bs.1.4660 Bs.1.4660 - -
Jan-14 2023 Bs.1.4660 Bs.1.4660 Bs.1.4660 Bs.1.4660 - -
Jan-13 2023 Bs.1.4660 Bs.1.4659 Bs.1.4660 Bs.1.4660 - -
Jan-12 2023 Bs.1.4659 Bs.1.4657 Bs.1.4660 Bs.1.4658 Bs.168 -
Jan-11 2023 Bs.1.4658 Bs.1.4657 Bs.1.4660 Bs.1.4659 Bs.168 -
Jan-10 2023 Bs.1.4659 Bs.1.4657 Bs.1.4660 Bs.1.4658 Bs.168 -
Jan-09 2023 Bs.1.4658 Bs.1.4656 Bs.3.9116 Bs.3.9111 Bs.168 -
Jan-08 2023 Bs.3.9111 Bs.3.9107 Bs.3.9114 Bs.3.9109 Bs.647 -
Jan-07 2023 Bs.3.9109 Bs.3.9101 Bs.3.9109 Bs.3.9102 Bs.647 -
Jan-06 2023 Bs.3.9103 Bs.3.9098 Bs.3.9107 Bs.3.9102 Bs.647 -
Jan-05 2023 Bs.3.9101 Bs.3.9101 Bs.3.9109 Bs.3.9103 Bs.647 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.