Market Cap MX$40.83T 0.28%
Volume 24h MX$2.20T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 26 Seconds ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2023 MX$0.673189 MX$0.673189 MX$0.673189 MX$0.673189 - -
Jan-18 2023 MX$0.673189 MX$0.673189 MX$0.673189 MX$0.673189 - -
Jan-17 2023 MX$0.673189 MX$0.673189 MX$0.673189 MX$0.673189 - -
Jan-16 2023 MX$0.673189 MX$0.673189 MX$0.673189 MX$0.673189 - -
Jan-15 2023 MX$0.673189 MX$0.673189 MX$0.673189 MX$0.673189 - -
Jan-14 2023 MX$0.673189 MX$0.673189 MX$0.673189 MX$0.673189 - -
Jan-13 2023 MX$0.673189 MX$0.673141 MX$0.673213 MX$0.673193 - -
Jan-12 2023 MX$0.673174 MX$0.673088 MX$0.673213 MX$0.673119 MX$77 -
Jan-11 2023 MX$0.673125 MX$0.67309 MX$0.673221 MX$0.673176 MX$77 -
Jan-10 2023 MX$0.673179 MX$0.673059 MX$0.673205 MX$0.67311 MX$77 -
Jan-09 2023 MX$0.673112 MX$0.673045 MX$1.7962 MX$1.7959 MX$77 -
Jan-08 2023 MX$1.7960 MX$1.7958 MX$1.7961 MX$1.7958 MX$297 -
Jan-07 2023 MX$1.7958 MX$1.7955 MX$1.7959 MX$1.7956 MX$297 -
Jan-06 2023 MX$1.7956 MX$1.7954 MX$1.7958 MX$1.7955 MX$297 -
Jan-05 2023 MX$1.7955 MX$1.7955 MX$1.7959 MX$1.7956 MX$297 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.