Market Cap zł9.79T 2.4%
Volume 24h zł514.10B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 27 Seconds ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2023 zł0.159627 zł0.159627 zł0.159627 zł0.159627 - -
Jan-18 2023 zł0.159627 zł0.159627 zł0.159627 zł0.159627 - -
Jan-17 2023 zł0.159627 zł0.159627 zł0.159627 zł0.159627 - -
Jan-16 2023 zł0.159627 zł0.159627 zł0.159627 zł0.159627 - -
Jan-15 2023 zł0.159627 zł0.159627 zł0.159627 zł0.159627 - -
Jan-14 2023 zł0.159627 zł0.159627 zł0.159627 zł0.159627 - -
Jan-13 2023 zł0.159627 zł0.159616 zł0.159633 zł0.159628 - -
Jan-12 2023 zł0.159624 zł0.159604 zł0.159633 zł0.159611 zł18 -
Jan-11 2023 zł0.159612 zł0.159604 zł0.159635 zł0.159624 zł18 -
Jan-10 2023 zł0.159625 zł0.159596 zł0.159631 zł0.159609 zł18 -
Jan-09 2023 zł0.159609 zł0.159593 zł0.42592 zł0.425867 zł18 -
Jan-08 2023 zł0.425872 zł0.425824 zł0.425899 zł0.425846 zł70 -
Jan-07 2023 zł0.425846 zł0.425761 zł0.425851 zł0.425777 zł70 -
Jan-06 2023 zł0.425779 zł0.425731 zł0.425825 zł0.425767 zł70 -
Jan-05 2023 zł0.425761 zł0.42576 zł0.42585 zł0.425786 zł70 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.