Market Cap RM11.62T 2.2%
Volume 24h RM604.46B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2023 RM0.190067 RM0.190067 RM0.190067 RM0.190067 - -
Jan-18 2023 RM0.190067 RM0.190067 RM0.190067 RM0.190067 - -
Jan-17 2023 RM0.190067 RM0.190067 RM0.190067 RM0.190067 - -
Jan-16 2023 RM0.190067 RM0.190067 RM0.190067 RM0.190067 - -
Jan-15 2023 RM0.190067 RM0.190067 RM0.190067 RM0.190067 - -
Jan-14 2023 RM0.190067 RM0.190067 RM0.190067 RM0.190067 - -
Jan-13 2023 RM0.190067 RM0.190054 RM0.190074 RM0.190068 - -
Jan-12 2023 RM0.190063 RM0.190039 RM0.190074 RM0.190047 RM22 -
Jan-11 2023 RM0.190049 RM0.190039 RM0.190076 RM0.190063 RM22 -
Jan-10 2023 RM0.190064 RM0.19003 RM0.190072 RM0.190045 RM22 -
Jan-09 2023 RM0.190045 RM0.190026 RM0.50714 RM0.507077 RM22 -
Jan-08 2023 RM0.507083 RM0.507025 RM0.507114 RM0.507052 RM84 -
Jan-07 2023 RM0.507052 RM0.506951 RM0.507058 RM0.506969 RM84 -
Jan-06 2023 RM0.506972 RM0.506915 RM0.507026 RM0.506958 RM84 -
Jan-05 2023 RM0.506951 RM0.506949 RM0.507056 RM0.50698 RM84 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.