Market Cap CA$3.30T -1.01%
Volume 24h CA$178.63B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2023 CA$0.055038 CA$0.055038 CA$0.055038 CA$0.055038 - -
Jan-18 2023 CA$0.055038 CA$0.055038 CA$0.055038 CA$0.055038 - -
Jan-17 2023 CA$0.055038 CA$0.055038 CA$0.055038 CA$0.055038 - -
Jan-16 2023 CA$0.055038 CA$0.055038 CA$0.055038 CA$0.055038 - -
Jan-15 2023 CA$0.055038 CA$0.055038 CA$0.055038 CA$0.055038 - -
Jan-14 2023 CA$0.055038 CA$0.055038 CA$0.055038 CA$0.055038 - -
Jan-13 2023 CA$0.055038 CA$0.055034 CA$0.05504 CA$0.055038 - -
Jan-12 2023 CA$0.055037 CA$0.05503 CA$0.05504 CA$0.055032 CA$6 -
Jan-11 2023 CA$0.055033 CA$0.05503 CA$0.05504 CA$0.055037 CA$6 -
Jan-10 2023 CA$0.055037 CA$0.055027 CA$0.055039 CA$0.055031 CA$6 -
Jan-09 2023 CA$0.055032 CA$0.055026 CA$0.146853 CA$0.146835 CA$6 -
Jan-08 2023 CA$0.146837 CA$0.14682 CA$0.146846 CA$0.146828 CA$24 -
Jan-07 2023 CA$0.146828 CA$0.146799 CA$0.146829 CA$0.146804 CA$24 -
Jan-06 2023 CA$0.146805 CA$0.146788 CA$0.14682 CA$0.146801 CA$24 -
Jan-05 2023 CA$0.146799 CA$0.146798 CA$0.146829 CA$0.146807 CA$24 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.