Market Cap CN¥17.11T -2.53%
Volume 24h CN¥1.02T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2023 CN¥0.289827 CN¥0.289827 CN¥0.289827 CN¥0.289827 - -
Jan-18 2023 CN¥0.289827 CN¥0.289827 CN¥0.289827 CN¥0.289827 - -
Jan-17 2023 CN¥0.289827 CN¥0.289827 CN¥0.289827 CN¥0.289827 - -
Jan-16 2023 CN¥0.289827 CN¥0.289827 CN¥0.289827 CN¥0.289827 - -
Jan-15 2023 CN¥0.289827 CN¥0.289827 CN¥0.289827 CN¥0.289827 - -
Jan-14 2023 CN¥0.289827 CN¥0.289827 CN¥0.289827 CN¥0.289827 - -
Jan-13 2023 CN¥0.289827 CN¥0.289807 CN¥0.289838 CN¥0.289829 - -
Jan-12 2023 CN¥0.289821 CN¥0.289784 CN¥0.289838 CN¥0.289797 CN¥33 -
Jan-11 2023 CN¥0.2898 CN¥0.289785 CN¥0.289841 CN¥0.289821 CN¥33 -
Jan-10 2023 CN¥0.289823 CN¥0.289771 CN¥0.289834 CN¥0.289793 CN¥33 -
Jan-09 2023 CN¥0.289794 CN¥0.289765 CN¥0.773321 CN¥0.773224 CN¥33 -
Jan-08 2023 CN¥0.773234 CN¥0.773146 CN¥0.773282 CN¥0.773186 CN¥128 -
Jan-07 2023 CN¥0.773187 CN¥0.773033 CN¥0.773195 CN¥0.77306 CN¥128 -
Jan-06 2023 CN¥0.773064 CN¥0.772978 CN¥0.773148 CN¥0.773043 CN¥128 -
Jan-05 2023 CN¥0.773032 CN¥0.773031 CN¥0.773193 CN¥0.773077 CN¥128 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.