Market Cap AU$3.71T 2.07%
Volume 24h AU$191.50B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2023 AU$0.060659 AU$0.060659 AU$0.060659 AU$0.060659 - -
Jan-18 2023 AU$0.060659 AU$0.060659 AU$0.060659 AU$0.060659 - -
Jan-17 2023 AU$0.060659 AU$0.060659 AU$0.060659 AU$0.060659 - -
Jan-16 2023 AU$0.060659 AU$0.060659 AU$0.060659 AU$0.060659 - -
Jan-15 2023 AU$0.060659 AU$0.060659 AU$0.060659 AU$0.060659 - -
Jan-14 2023 AU$0.060659 AU$0.060659 AU$0.060659 AU$0.060659 - -
Jan-13 2023 AU$0.060659 AU$0.060654 AU$0.060661 AU$0.060659 - -
Jan-12 2023 AU$0.060657 AU$0.060649 AU$0.060661 AU$0.060652 AU$7 -
Jan-11 2023 AU$0.060653 AU$0.06065 AU$0.060661 AU$0.060657 AU$7 -
Jan-10 2023 AU$0.060658 AU$0.060647 AU$0.06066 AU$0.060651 AU$7 -
Jan-09 2023 AU$0.060652 AU$0.060645 AU$0.16185 AU$0.16183 AU$7 -
Jan-08 2023 AU$0.161832 AU$0.161814 AU$0.161842 AU$0.161822 AU$27 -
Jan-07 2023 AU$0.161822 AU$0.16179 AU$0.161824 AU$0.161796 AU$27 -
Jan-06 2023 AU$0.161797 AU$0.161779 AU$0.161814 AU$0.161792 AU$27 -
Jan-05 2023 AU$0.16179 AU$0.16179 AU$0.161824 AU$0.161799 AU$27 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.