Market Cap R43.93T -2.43%
Volume 24h R2.63T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 46 Seconds ago
Starcro XSC

Starcro (XSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2023 R0.746061 R0.746061 R0.746061 R0.746061 - -
Jan-18 2023 R0.746061 R0.746061 R0.746061 R0.746061 - -
Jan-17 2023 R0.746061 R0.746061 R0.746061 R0.746061 - -
Jan-16 2023 R0.746061 R0.746061 R0.746061 R0.746061 - -
Jan-15 2023 R0.746061 R0.746061 R0.746061 R0.746061 - -
Jan-14 2023 R0.746061 R0.746061 R0.746061 R0.746061 - -
Jan-13 2023 R0.746061 R0.746008 R0.746088 R0.746066 - -
Jan-12 2023 R0.746044 R0.74595 R0.746087 R0.745983 R85 -
Jan-11 2023 R0.74599 R0.745951 R0.746096 R0.746046 R85 -
Jan-10 2023 R0.74605 R0.745917 R0.746078 R0.745974 R85 -
Jan-09 2023 R0.745975 R0.745901 R1.9906 R1.9904 R85 -
Jan-08 2023 R1.9904 R1.9901 R1.9905 R1.9903 R329 -
Jan-07 2023 R1.9903 R1.9899 R1.9903 R1.9899 R329 -
Jan-06 2023 R1.9899 R1.9897 R1.9902 R1.9899 R329 -
Jan-05 2023 R1.9899 R1.9899 R1.9903 R1.9900 R329 -

Historical and market price analysis of Starcro (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.